Eledon Pharmaceuticals Inc (ELDN)
USD 2.59
(0.0%)
USD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.75 | 4.97 | 4.6 | 4.7 | 375.4 Thousand |
| 06 Feb, 2025 | 4.67 | 4.85 | 4.55 | 4.75 | 209.2 Thousand |
| 05 Feb, 2025 | 4.67 | 4.83 | 4.61 | 4.71 | 150.1 Thousand |
| 04 Feb, 2025 | 4.46 | 4.68 | 4.4 | 4.67 | 229.1 Thousand |
| 03 Feb, 2025 | 4.52 | 4.64 | 4.4 | 4.46 | 173.1 Thousand |
| 31 Jan, 2025 | 4.78 | 4.82 | 4.48 | 4.52 | 282 Thousand |
| 30 Jan, 2025 | 4.74 | 4.86 | 4.6 | 4.78 | 247.7 Thousand |
| 29 Jan, 2025 | 4.74 | 4.78 | 4.56 | 4.74 | 300.3 Thousand |
| 28 Jan, 2025 | 4.82 | 4.85 | 4.52 | 4.75 | 399.5 Thousand |
| 27 Jan, 2025 | 4.41 | 4.67 | 4.39 | 4.66 | 452.8 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM