Eledon Pharmaceuticals Inc (ELDN)
USD 2.59
(0.0%)
USD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.26 | 4.48 | 4.17 | 4.43 | 230.5 Thousand |
| 23 Jan, 2025 | 4.2 | 4.28 | 4.04 | 4.25 | 127.32 Thousand |
| 22 Jan, 2025 | 4.1 | 4.28 | 4.08 | 4.21 | 227.06 Thousand |
| 21 Jan, 2025 | 4.04 | 4.11 | 3.99 | 4.09 | 150.74 Thousand |
| 17 Jan, 2025 | 4.03 | 4.04 | 3.9 | 4.02 | 151.36 Thousand |
| 16 Jan, 2025 | 4.06 | 4.19 | 3.87 | 4.03 | 232.75 Thousand |
| 15 Jan, 2025 | 3.79 | 4.07 | 3.71 | 4.05 | 990.87 Thousand |
| 14 Jan, 2025 | 3.92 | 4.0 | 3.68 | 3.71 | 368.35 Thousand |
| 13 Jan, 2025 | 4.01 | 4.05 | 3.77 | 3.89 | 391.37 Thousand |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.04 | 234.02 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM