Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.22 | 3.28 | 3.13 | 3.16 | 103.1 Thousand |
| 29 Apr, 2025 | 3.27 | 3.44 | 3.18 | 3.27 | 61.9 Thousand |
| 28 Apr, 2025 | 3.27 | 3.37 | 3.17 | 3.28 | 104.6 Thousand |
| 25 Apr, 2025 | 3.34 | 3.35 | 3.21 | 3.24 | 89.6 Thousand |
| 24 Apr, 2025 | 3.38 | 3.41 | 3.27 | 3.36 | 131.7 Thousand |
| 23 Apr, 2025 | 3.44 | 3.56 | 3.34 | 3.36 | 240 Thousand |
| 22 Apr, 2025 | 3.04 | 3.4 | 2.97 | 3.38 | 377.2 Thousand |
| 21 Apr, 2025 | 2.95 | 3.13 | 2.9 | 2.98 | 107.3 Thousand |
| 17 Apr, 2025 | 3.06 | 3.12 | 2.93 | 2.99 | 143.7 Thousand |
| 16 Apr, 2025 | 3.0 | 3.05 | 2.92 | 3.0 | 152.2 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM