Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.35 | 3.38 | 3.18 | 3.22 | 347 Thousand |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.18 | 3.39 | 425.5 Thousand |
| 28 Mar, 2025 | 3.4 | 3.44 | 3.33 | 3.35 | 179.3 Thousand |
| 27 Mar, 2025 | 3.37 | 3.43 | 3.29 | 3.41 | 266.5 Thousand |
| 26 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.37 | 292.1 Thousand |
| 25 Mar, 2025 | 3.61 | 3.66 | 3.38 | 3.47 | 254.7 Thousand |
| 24 Mar, 2025 | 3.55 | 3.66 | 3.51 | 3.61 | 309.5 Thousand |
| 21 Mar, 2025 | 3.37 | 3.55 | 3.3 | 3.51 | 310.4 Thousand |
| 20 Mar, 2025 | 3.54 | 3.63 | 3.43 | 3.44 | 627.2 Thousand |
| 19 Mar, 2025 | 3.54 | 3.63 | 3.52 | 3.56 | 127.1 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM