Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.93 | 3.98 | 3.8 | 3.89 | 301.6 Thousand |
| 03 Mar, 2025 | 4.2 | 4.29 | 3.96 | 4.01 | 395.5 Thousand |
| 28 Feb, 2025 | 4.07 | 4.21 | 3.96 | 4.15 | 142.1 Thousand |
| 27 Feb, 2025 | 4.26 | 4.44 | 4.06 | 4.08 | 176.6 Thousand |
| 26 Feb, 2025 | 4.15 | 4.32 | 4.13 | 4.26 | 164.7 Thousand |
| 25 Feb, 2025 | 4.11 | 4.19 | 4.02 | 4.14 | 197.3 Thousand |
| 24 Feb, 2025 | 4.3 | 4.47 | 4.16 | 4.16 | 151.5 Thousand |
| 21 Feb, 2025 | 4.32 | 4.39 | 4.23 | 4.29 | 147.6 Thousand |
| 20 Feb, 2025 | 4.5 | 4.5 | 4.33 | 4.34 | 157.7 Thousand |
| 19 Feb, 2025 | 4.63 | 4.65 | 4.45 | 4.51 | 189.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM