Eledon Pharmaceuticals Inc (ELDN)
USD 2.55
(-1.54%)
USD 2.55
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.06 | 4.13 | 3.95 | 4.01 | 154.79 Thousand |
| 22 Nov, 2024 | 4.08 | 4.17 | 3.93 | 4.01 | 178.7 Thousand |
| 21 Nov, 2024 | 3.84 | 4.09 | 3.81 | 4.07 | 152.2 Thousand |
| 20 Nov, 2024 | 3.9 | 4.17 | 3.76 | 3.85 | 423.76 Thousand |
| 19 Nov, 2024 | 3.82 | 4.04 | 3.8 | 3.88 | 403.46 Thousand |
| 18 Nov, 2024 | 3.92 | 4.07 | 3.76 | 3.9 | 243.97 Thousand |
| 15 Nov, 2024 | 4.13 | 4.13 | 3.91 | 4.0 | 235.02 Thousand |
| 14 Nov, 2024 | 4.22 | 4.25 | 3.99 | 4.13 | 290.86 Thousand |
| 13 Nov, 2024 | 4.71 | 4.76 | 4.15 | 4.27 | 377.68 Thousand |
| 12 Nov, 2024 | 4.91 | 5.0 | 4.69 | 4.82 | 509.9 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM