Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.58 | 4.63 | 4.46 | 4.59 | 194.3 Thousand |
| 14 Feb, 2025 | 4.53 | 4.58 | 4.4 | 4.53 | 112.3 Thousand |
| 13 Feb, 2025 | 4.52 | 4.55 | 4.44 | 4.49 | 123.4 Thousand |
| 12 Feb, 2025 | 4.28 | 4.54 | 4.28 | 4.5 | 202.9 Thousand |
| 11 Feb, 2025 | 4.55 | 4.68 | 4.3 | 4.33 | 221.6 Thousand |
| 10 Feb, 2025 | 4.72 | 4.77 | 4.46 | 4.52 | 255.8 Thousand |
| 07 Feb, 2025 | 4.75 | 4.97 | 4.6 | 4.7 | 375.4 Thousand |
| 06 Feb, 2025 | 4.67 | 4.85 | 4.55 | 4.75 | 209.2 Thousand |
| 05 Feb, 2025 | 4.67 | 4.83 | 4.61 | 4.71 | 150.1 Thousand |
| 04 Feb, 2025 | 4.46 | 4.68 | 4.4 | 4.67 | 229.1 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM