Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.6 | 3.66 | 3.53 | 3.54 | 173 Thousand |
| 17 Mar, 2025 | 3.64 | 3.71 | 3.55 | 3.63 | 196 Thousand |
| 14 Mar, 2025 | 3.59 | 3.7 | 3.52 | 3.65 | 111.8 Thousand |
| 13 Mar, 2025 | 3.73 | 3.75 | 3.57 | 3.6 | 176.9 Thousand |
| 12 Mar, 2025 | 3.7 | 3.82 | 3.55 | 3.75 | 256.9 Thousand |
| 11 Mar, 2025 | 3.6 | 3.75 | 3.5 | 3.69 | 207.7 Thousand |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.58 | 3.59 | 407.4 Thousand |
| 07 Mar, 2025 | 3.79 | 3.97 | 3.74 | 3.79 | 350 Thousand |
| 06 Mar, 2025 | 3.85 | 4.01 | 3.76 | 3.81 | 145 Thousand |
| 05 Mar, 2025 | 3.88 | 4.02 | 3.82 | 3.94 | 146.7 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM