Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.03 | 4.04 | 3.9 | 4.02 | 151.36 Thousand |
| 16 Jan, 2025 | 4.06 | 4.19 | 3.87 | 4.03 | 232.75 Thousand |
| 15 Jan, 2025 | 3.79 | 4.07 | 3.71 | 4.05 | 990.87 Thousand |
| 14 Jan, 2025 | 3.92 | 4.0 | 3.68 | 3.71 | 368.35 Thousand |
| 13 Jan, 2025 | 4.01 | 4.05 | 3.77 | 3.89 | 391.37 Thousand |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.04 | 234.02 Thousand |
| 08 Jan, 2025 | 4.6 | 4.66 | 4.27 | 4.3 | 258.62 Thousand |
| 07 Jan, 2025 | 4.66 | 4.66 | 4.4 | 4.51 | 208.91 Thousand |
| 06 Jan, 2025 | 4.88 | 4.88 | 4.58 | 4.64 | 280.16 Thousand |
| 03 Jan, 2025 | 4.27 | 4.98 | 4.26 | 4.83 | 659.05 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM