Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.19 | 4.67 | 4.16 | 4.29 | 540.26 Thousand |
| 31 Dec, 2024 | 4.16 | 4.2 | 4.0 | 4.12 | 377.14 Thousand |
| 30 Dec, 2024 | 4.35 | 4.35 | 4.02 | 4.14 | 760.29 Thousand |
| 27 Dec, 2024 | 4.31 | 4.4 | 4.2 | 4.35 | 514.17 Thousand |
| 26 Dec, 2024 | 4.27 | 4.38 | 4.1 | 4.37 | 563.1 Thousand |
| 24 Dec, 2024 | 4.17 | 4.31 | 4.03 | 4.27 | 262.27 Thousand |
| 23 Dec, 2024 | 4.31 | 4.36 | 4.0 | 4.19 | 441.97 Thousand |
| 20 Dec, 2024 | 4.2 | 4.42 | 3.95 | 4.36 | 2.23 Million |
| 19 Dec, 2024 | 4.22 | 4.37 | 4.06 | 4.22 | 936.9 Thousand |
| 18 Dec, 2024 | 4.5 | 4.59 | 4.09 | 4.18 | 357.27 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM