USD 3.31
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 2.5 | 2.59 | 2.3 | 2.4 | 108.61 Thousand |
28 May, 2024 | 2.78 | 2.83 | 2.5 | 2.58 | 247.95 Thousand |
24 May, 2024 | 2.88 | 2.89 | 2.57 | 2.82 | 189.16 Thousand |
23 May, 2024 | 3.03 | 3.09 | 2.82 | 2.89 | 200.53 Thousand |
22 May, 2024 | 3.1 | 3.1 | 2.75 | 2.99 | 226.56 Thousand |
21 May, 2024 | 3.12 | 3.15 | 3.01 | 3.09 | 136.35 Thousand |
20 May, 2024 | 3.22 | 3.35 | 3.0 | 3.12 | 361.59 Thousand |
17 May, 2024 | 2.83 | 3.29 | 2.83 | 3.02 | 611.4 Thousand |
16 May, 2024 | 2.5 | 2.94 | 2.5 | 2.8 | 572.04 Thousand |
15 May, 2024 | 2.34 | 2.54 | 2.34 | 2.51 | 143.93 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS