Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.7 | 1.76 | 1.62 | 1.66 | 43.68 Thousand |
| 10 Apr, 2024 | 1.66 | 1.77 | 1.65 | 1.68 | 45.29 Thousand |
| 09 Apr, 2024 | 1.74 | 1.77 | 1.54 | 1.66 | 49.18 Thousand |
| 08 Apr, 2024 | 1.72 | 1.75 | 1.68 | 1.73 | 21.67 Thousand |
| 05 Apr, 2024 | 1.76 | 1.78 | 1.66 | 1.72 | 198.09 Thousand |
| 04 Apr, 2024 | 1.73 | 1.8 | 1.72 | 1.76 | 98.95 Thousand |
| 03 Apr, 2024 | 1.92 | 1.92 | 1.67 | 1.69 | 173.12 Thousand |
| 02 Apr, 2024 | 2.0 | 2.0 | 1.85 | 1.93 | 65.2 Thousand |
| 01 Apr, 2024 | 2.1 | 2.1 | 1.9 | 1.99 | 107.54 Thousand |
| 28 Mar, 2024 | 2.17 | 2.17 | 2.04 | 2.06 | 45.34 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS