Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.92 | 4.07 | 3.76 | 3.9 | 243.97 Thousand |
| 15 Nov, 2024 | 4.13 | 4.13 | 3.91 | 4.0 | 235.02 Thousand |
| 14 Nov, 2024 | 4.22 | 4.25 | 3.99 | 4.13 | 290.86 Thousand |
| 13 Nov, 2024 | 4.71 | 4.76 | 4.15 | 4.27 | 377.68 Thousand |
| 12 Nov, 2024 | 4.91 | 5.0 | 4.69 | 4.82 | 509.9 Thousand |
| 11 Nov, 2024 | 4.93 | 5.08 | 4.8 | 4.96 | 320.5 Thousand |
| 08 Nov, 2024 | 5.0 | 5.17 | 4.74 | 4.83 | 250.65 Thousand |
| 07 Nov, 2024 | 5.07 | 5.17 | 4.89 | 4.96 | 240.64 Thousand |
| 06 Nov, 2024 | 5.1 | 5.4 | 5.01 | 5.07 | 338.66 Thousand |
| 05 Nov, 2024 | 4.82 | 5.38 | 4.76 | 4.99 | 386.87 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM