Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.62 | 1.79 | 1.62 | 1.67 | 29.36 Thousand |
| 12 Mar, 2024 | 1.76 | 1.79 | 1.62 | 1.63 | 80.06 Thousand |
| 11 Mar, 2024 | 1.7 | 1.76 | 1.6 | 1.73 | 51.47 Thousand |
| 08 Mar, 2024 | 1.71 | 1.72 | 1.67 | 1.67 | 31.23 Thousand |
| 07 Mar, 2024 | 1.71 | 1.74 | 1.67 | 1.72 | 30.36 Thousand |
| 06 Mar, 2024 | 1.68 | 1.71 | 1.65 | 1.71 | 11.36 Thousand |
| 05 Mar, 2024 | 1.65 | 1.73 | 1.61 | 1.64 | 32.71 Thousand |
| 04 Mar, 2024 | 1.7 | 1.78 | 1.63 | 1.66 | 69.08 Thousand |
| 01 Mar, 2024 | 1.84 | 1.85 | 1.55 | 1.61 | 176.96 Thousand |
| 29 Feb, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 102.98 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS