Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.35 | 5.44 | 4.59 | 4.83 | 602.31 Thousand |
| 01 Nov, 2024 | 4.8 | 5.54 | 4.66 | 5.3 | 1.13 Million |
| 31 Oct, 2024 | 4.07 | 4.76 | 3.95 | 4.65 | 1 Million |
| 30 Oct, 2024 | 3.6 | 4.41 | 3.5 | 4.19 | 3.16 Million |
| 29 Oct, 2024 | 3.78 | 4.12 | 3.54 | 3.59 | 9.92 Million |
| 28 Oct, 2024 | 3.46 | 3.65 | 3.2 | 3.37 | 202.98 Thousand |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.25 | 3.39 | 94.83 Thousand |
| 24 Oct, 2024 | 3.54 | 3.63 | 3.4 | 3.54 | 93.34 Thousand |
| 23 Oct, 2024 | 3.25 | 3.65 | 3.16 | 3.49 | 256.69 Thousand |
| 22 Oct, 2024 | 3.03 | 3.28 | 2.95 | 3.17 | 122.64 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM