Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.82 | 1.84 | 1.75 | 1.75 | 30.34 Thousand |
| 09 Feb, 2024 | 1.69 | 1.83 | 1.69 | 1.79 | 21.92 Thousand |
| 08 Feb, 2024 | 1.8 | 1.8 | 1.65 | 1.69 | 38.54 Thousand |
| 07 Feb, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 19.5 Thousand |
| 06 Feb, 2024 | 1.79 | 1.84 | 1.75 | 1.81 | 21.99 Thousand |
| 05 Feb, 2024 | 1.77 | 1.77 | 1.69 | 1.75 | 13.46 Thousand |
| 02 Feb, 2024 | 1.81 | 1.87 | 1.68 | 1.73 | 32.95 Thousand |
| 01 Feb, 2024 | 1.76 | 1.83 | 1.7 | 1.77 | 17.04 Thousand |
| 31 Jan, 2024 | 1.77 | 1.84 | 1.74 | 1.78 | 11.86 Thousand |
| 30 Jan, 2024 | 1.82 | 2.03 | 1.8 | 1.81 | 92.89 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS