Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.75 | 1.94 | 1.75 | 1.86 | 31.4 Thousand |
| 26 Jan, 2024 | 1.78 | 1.95 | 1.76 | 1.82 | 37.21 Thousand |
| 25 Jan, 2024 | 1.85 | 1.95 | 1.68 | 1.81 | 74.34 Thousand |
| 24 Jan, 2024 | 1.74 | 1.8 | 1.68 | 1.8 | 288.33 Thousand |
| 23 Jan, 2024 | 1.82 | 1.82 | 1.6 | 1.7 | 20.85 Thousand |
| 22 Jan, 2024 | 1.73 | 1.8 | 1.72 | 1.74 | 15.88 Thousand |
| 19 Jan, 2024 | 1.65 | 1.72 | 1.59 | 1.67 | 20.8 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 16.95 Thousand |
| 17 Jan, 2024 | 1.72 | 1.72 | 1.55 | 1.69 | 230.51 Thousand |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.6 | 1.66 | 49.78 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS