Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.76 | 1.8 | 1.71 | 1.73 | 8769.00 |
| 11 Jan, 2024 | 1.88 | 1.88 | 1.6 | 1.77 | 53.54 Thousand |
| 10 Jan, 2024 | 1.92 | 1.95 | 1.74 | 1.84 | 87.45 Thousand |
| 09 Jan, 2024 | 1.94 | 1.99 | 1.89 | 1.9 | 40.52 Thousand |
| 08 Jan, 2024 | 1.92 | 2.07 | 1.85 | 1.94 | 310.98 Thousand |
| 05 Jan, 2024 | 1.91 | 1.91 | 1.76 | 1.83 | 27.69 Thousand |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.84 | 66.35 Thousand |
| 03 Jan, 2024 | 1.87 | 1.92 | 1.8 | 1.9 | 131.8 Thousand |
| 02 Jan, 2024 | 1.84 | 2.0 | 1.81 | 1.88 | 103.92 Thousand |
| 29 Dec, 2023 | 1.9 | 1.9 | 1.76 | 1.8 | 49.67 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS