Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.52 | 4.64 | 4.4 | 4.46 | 173.1 Thousand |
| 31 Jan, 2025 | 4.78 | 4.82 | 4.48 | 4.52 | 282 Thousand |
| 30 Jan, 2025 | 4.74 | 4.86 | 4.6 | 4.78 | 247.7 Thousand |
| 29 Jan, 2025 | 4.74 | 4.78 | 4.56 | 4.74 | 300.3 Thousand |
| 28 Jan, 2025 | 4.82 | 4.85 | 4.52 | 4.75 | 399.5 Thousand |
| 27 Jan, 2025 | 4.41 | 4.67 | 4.39 | 4.66 | 452.8 Thousand |
| 24 Jan, 2025 | 4.26 | 4.48 | 4.17 | 4.43 | 230.5 Thousand |
| 23 Jan, 2025 | 4.2 | 4.28 | 4.04 | 4.25 | 127.32 Thousand |
| 22 Jan, 2025 | 4.1 | 4.28 | 4.08 | 4.21 | 227.06 Thousand |
| 21 Jan, 2025 | 4.04 | 4.11 | 3.99 | 4.09 | 150.74 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM