Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.18 | 3.24 | 3.07 | 3.09 | 217.2 Thousand |
| 28 May, 2025 | 3.16 | 3.25 | 3.13 | 3.15 | 135.6 Thousand |
| 27 May, 2025 | 3.09 | 3.27 | 3.05 | 3.15 | 406.5 Thousand |
| 23 May, 2025 | 3.02 | 3.11 | 3.0 | 3.05 | 175.4 Thousand |
| 22 May, 2025 | 3.11 | 3.18 | 3.01 | 3.02 | 186.7 Thousand |
| 21 May, 2025 | 3.06 | 3.15 | 3.01 | 3.15 | 186.4 Thousand |
| 20 May, 2025 | 3.1 | 3.11 | 3.02 | 3.06 | 178.9 Thousand |
| 19 May, 2025 | 2.85 | 3.12 | 2.85 | 3.04 | 278.1 Thousand |
| 16 May, 2025 | 2.9 | 2.97 | 2.87 | 2.87 | 136.4 Thousand |
| 15 May, 2025 | 2.84 | 3.04 | 2.82 | 2.89 | 176.6 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM