Eledon Pharmaceuticals, Inc. (ELDN)
USD 3.34
(-0.6%)
USD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.3 | 4.37 | 4.16 | 4.26 | 189.5 Thousand |
| 26 Nov, 2024 | 3.97 | 4.37 | 3.95 | 4.25 | 234.82 Thousand |
| 25 Nov, 2024 | 4.06 | 4.13 | 3.95 | 4.01 | 154.79 Thousand |
| 22 Nov, 2024 | 4.08 | 4.17 | 3.93 | 4.01 | 178.7 Thousand |
| 21 Nov, 2024 | 3.84 | 4.09 | 3.81 | 4.07 | 152.2 Thousand |
| 20 Nov, 2024 | 3.9 | 4.17 | 3.76 | 3.85 | 423.76 Thousand |
| 19 Nov, 2024 | 3.82 | 4.04 | 3.8 | 3.88 | 403.46 Thousand |
| 18 Nov, 2024 | 3.92 | 4.07 | 3.76 | 3.9 | 244 Thousand |
| 15 Nov, 2024 | 4.13 | 4.13 | 3.91 | 4.0 | 235.02 Thousand |
| 14 Nov, 2024 | 4.22 | 4.25 | 3.99 | 4.13 | 290.9 Thousand |
EASTW-R
PKST
CXC
ACUS
MDP
BIOS