Eledon Pharmaceuticals Inc (ELDN)
USD 2.57
(-0.39%)
USD 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.12 | 3.13 | 2.81 | 2.83 | 413.8 Thousand |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.07 | 3.16 | 198.7 Thousand |
| 02 Apr, 2025 | 3.2 | 3.4 | 3.2 | 3.31 | 185.1 Thousand |
| 01 Apr, 2025 | 3.35 | 3.38 | 3.18 | 3.22 | 347 Thousand |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.18 | 3.39 | 425.5 Thousand |
| 28 Mar, 2025 | 3.4 | 3.44 | 3.33 | 3.35 | 179.3 Thousand |
| 27 Mar, 2025 | 3.37 | 3.43 | 3.29 | 3.41 | 266.5 Thousand |
| 26 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.37 | 292.1 Thousand |
| 25 Mar, 2025 | 3.61 | 3.66 | 3.38 | 3.47 | 254.7 Thousand |
| 24 Mar, 2025 | 3.55 | 3.66 | 3.51 | 3.61 | 309.5 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM