Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.14 | 6.67 | 5.75 | 6.34 | 1.29 Million |
| 06 Oct, 2025 | 5.25 | 5.6 | 5.25 | 5.41 | 46.54 Thousand |
| 03 Oct, 2025 | 5.41 | 5.65 | 5.14 | 5.34 | 32.67 Thousand |
| 02 Oct, 2025 | 5.18 | 5.65 | 5.02 | 5.44 | 84.68 Thousand |
| 01 Oct, 2025 | 5.12 | 5.26 | 5.1 | 5.17 | 30.21 Thousand |
| 30 Sep, 2025 | 5.5 | 5.59 | 5.05 | 5.29 | 35.89 Thousand |
| 29 Sep, 2025 | 5.4 | 5.6 | 5.31 | 5.43 | 34.22 Thousand |
| 26 Sep, 2025 | 5.05 | 5.4 | 5.04 | 5.4 | 33.93 Thousand |
| 25 Sep, 2025 | 5.39 | 5.55 | 5.03 | 5.03 | 28.51 Thousand |
| 24 Sep, 2025 | 5.49 | 5.49 | 5.18 | 5.33 | 13.1 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO