Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.74 | 7.0 | 6.7 | 6.72 | 54.39 Thousand |
| 20 Oct, 2025 | 6.75 | 7.38 | 6.6 | 6.88 | 156.37 Thousand |
| 17 Oct, 2025 | 7.35 | 7.6 | 6.69 | 6.89 | 113.08 Thousand |
| 16 Oct, 2025 | 6.3 | 8.8 | 6.24 | 7.78 | 420.97 Thousand |
| 15 Oct, 2025 | 7.66 | 7.66 | 6.63 | 7.44 | 562.24 Thousand |
| 14 Oct, 2025 | 9.69 | 11.13 | 8.19 | 9.03 | 20.41 Million |
| 13 Oct, 2025 | 5.25 | 5.3 | 5.0 | 5.21 | 4.31 Million |
| 10 Oct, 2025 | 5.95 | 5.95 | 5.27 | 5.47 | 102.1 Thousand |
| 09 Oct, 2025 | 6.17 | 6.3 | 5.76 | 6.1 | 132.72 Thousand |
| 08 Oct, 2025 | 6.6 | 6.9 | 6.19 | 6.29 | 448.5 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO