Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.98 | 5.22 | 4.89 | 4.89 | 47.58 Thousand |
| 17 Nov, 2025 | 5.27 | 5.49 | 5.21 | 5.21 | 32.44 Thousand |
| 14 Nov, 2025 | 5.48 | 5.54 | 5.3 | 5.3 | 13.91 Thousand |
| 13 Nov, 2025 | 5.66 | 5.97 | 5.5 | 5.51 | 31.07 Thousand |
| 12 Nov, 2025 | 5.74 | 5.74 | 5.4 | 5.66 | 15.57 Thousand |
| 11 Nov, 2025 | 5.59 | 6.13 | 5.48 | 5.76 | 36.65 Thousand |
| 10 Nov, 2025 | 5.44 | 5.66 | 5.37 | 5.6 | 42.66 Thousand |
| 07 Nov, 2025 | 5.45 | 5.53 | 5.22 | 5.43 | 45.97 Thousand |
| 06 Nov, 2025 | 5.5 | 5.57 | 5.29 | 5.42 | 37.87 Thousand |
| 05 Nov, 2025 | 5.65 | 5.65 | 5.43 | 5.55 | 25.66 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO