USD 2.46
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.32 | 2.42 | 2.27 | 2.35 | 36.37 Thousand |
22 May, 2025 | 2.4 | 2.6 | 2.3 | 2.34 | 215.2 Thousand |
21 May, 2025 | 2.62 | 2.7 | 2.45 | 2.49 | 109.3 Thousand |
20 May, 2025 | 2.53 | 2.6 | 2.5 | 2.58 | 78.83 Thousand |
19 May, 2025 | 2.41 | 2.58 | 2.39 | 2.52 | 119.2 Thousand |
16 May, 2025 | 2.41 | 2.55 | 2.39 | 2.47 | 82.88 Thousand |
15 May, 2025 | 2.52 | 2.52 | 2.37 | 2.4 | 66.8 Thousand |
14 May, 2025 | 2.4 | 2.53 | 2.39 | 2.49 | 177 Thousand |
13 May, 2025 | 2.42 | 2.55 | 2.38 | 2.44 | 123.7 Thousand |
12 May, 2025 | 2.4 | 2.44 | 2.31 | 2.39 | 74.5 Thousand |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF