Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.86 | 5.93 | 5.63 | 5.75 | 29.8 Thousand |
| 03 Nov, 2025 | 6.0 | 6.22 | 5.87 | 5.98 | 31.5 Thousand |
| 31 Oct, 2025 | 5.88 | 6.07 | 5.82 | 5.93 | 28.6 Thousand |
| 30 Oct, 2025 | 5.95 | 6.14 | 5.83 | 6.03 | 85.66 Thousand |
| 29 Oct, 2025 | 5.9 | 5.97 | 5.75 | 5.84 | 400 Thousand |
| 28 Oct, 2025 | 6.12 | 6.41 | 5.96 | 5.99 | 51.02 Thousand |
| 27 Oct, 2025 | 5.99 | 6.11 | 5.9 | 5.95 | 41.72 Thousand |
| 24 Oct, 2025 | 6.04 | 6.12 | 5.83 | 6.04 | 71.3 Thousand |
| 23 Oct, 2025 | 6.1 | 6.41 | 6.1 | 6.11 | 34.8 Thousand |
| 22 Oct, 2025 | 6.09 | 6.63 | 6.0 | 6.18 | 104.93 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO