Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.48 | 2.74 | 2.03 | 2.19 | 36.00 |
| 04 Dec, 2023 | 2.71 | 2.74 | 2.34 | 2.41 | 35.00 |
| 01 Dec, 2023 | 2.79 | 3.08 | 2.54 | 2.85 | 32.00 |
| 30 Nov, 2023 | 3.3 | 3.62 | 2.4 | 2.8 | 68.00 |
| 29 Nov, 2023 | 4.19 | 4.19 | 3.29 | 3.54 | 234.00 |
| 28 Nov, 2023 | 4.0 | 4.14 | 3.74 | 4.03 | 70.00 |
| 27 Nov, 2023 | 3.71 | 4.23 | 3.46 | 3.97 | 129.00 |
| 24 Nov, 2023 | 3.64 | 3.92 | 3.56 | 3.69 | 18.00 |
| 22 Nov, 2023 | 3.49 | 3.67 | 3.29 | 3.46 | 41.00 |
| 21 Nov, 2023 | 3.99 | 3.99 | 3.09 | 3.39 | 149.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO