Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.2 | 5.29 | 5.03 | 5.12 | 22.07 Thousand |
| 02 Dec, 2025 | 5.3 | 5.41 | 5.03 | 5.38 | 7040.00 |
| 01 Dec, 2025 | 5.05 | 5.32 | 5.01 | 5.27 | 12.75 Thousand |
| 28 Nov, 2025 | 5.28 | 5.32 | 5.19 | 5.31 | 5787.00 |
| 26 Nov, 2025 | 5.13 | 5.28 | 5.0 | 5.28 | 13.77 Thousand |
| 25 Nov, 2025 | 4.81 | 5.3 | 4.64 | 5.24 | 26.82 Thousand |
| 24 Nov, 2025 | 4.63 | 5.1 | 4.52 | 4.81 | 29.54 Thousand |
| 21 Nov, 2025 | 4.77 | 4.77 | 4.5 | 4.72 | 12.69 Thousand |
| 20 Nov, 2025 | 4.97 | 5.14 | 4.66 | 4.77 | 62.97 Thousand |
| 19 Nov, 2025 | 4.85 | 5.17 | 4.8 | 4.98 | 78.96 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO