Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.8 | 1.8 | 1.5 | 1.6 | 5.00 |
| 03 Jan, 2024 | 1.86 | 1.89 | 1.77 | 1.83 | 3.00 |
| 02 Jan, 2024 | 1.82 | 1.99 | 1.82 | 1.89 | 2.00 |
| 29 Dec, 2023 | 1.78 | 1.85 | 1.78 | 1.82 | 2.00 |
| 28 Dec, 2023 | 1.83 | 1.85 | 1.77 | 1.8 | 2.00 |
| 27 Dec, 2023 | 2.0 | 2.0 | 1.75 | 1.79 | 5.00 |
| 26 Dec, 2023 | 1.8 | 1.83 | 1.62 | 1.74 | 6.00 |
| 22 Dec, 2023 | 1.83 | 1.95 | 1.58 | 1.83 | 8.00 |
| 21 Dec, 2023 | 2.0 | 2.0 | 1.81 | 1.83 | 7.00 |
| 20 Dec, 2023 | 1.93 | 2.03 | 1.91 | 1.94 | 5.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO