Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.4 | 4.43 | 4.29 | 4.4 | 37.73 Thousand |
| 08 Sep, 2025 | 4.44 | 4.58 | 4.38 | 4.41 | 47.17 Thousand |
| 05 Sep, 2025 | 4.39 | 4.73 | 4.35 | 4.53 | 79.14 Thousand |
| 04 Sep, 2025 | 5.0 | 5.42 | 4.31 | 4.36 | 295.03 Thousand |
| 03 Sep, 2025 | 4.66 | 4.99 | 4.6 | 4.84 | 130.51 Thousand |
| 02 Sep, 2025 | 4.86 | 5.66 | 4.57 | 4.66 | 142.39 Thousand |
| 29 Aug, 2025 | 1.84 | 1.84 | 1.55 | 1.62 | 114.94 Thousand |
| 28 Aug, 2025 | 2.0 | 2.02 | 1.76 | 1.87 | 206.6 Thousand |
| 27 Aug, 2025 | 2.04 | 2.07 | 1.92 | 1.99 | 99.34 Thousand |
| 26 Aug, 2025 | 2.02 | 2.16 | 2.0 | 2.02 | 125.91 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO