Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.26 | 2.34 | 1.98 | 2.09 | 459.4 Thousand |
| 22 Aug, 2025 | 2.5 | 3.67 | 2.31 | 2.36 | 45.26 Million |
| 21 Aug, 2025 | 1.86 | 1.9 | 1.84 | 1.89 | 4005.00 |
| 20 Aug, 2025 | 1.98 | 1.98 | 1.82 | 1.9 | 13.44 Thousand |
| 19 Aug, 2025 | 1.99 | 2.01 | 1.89 | 1.98 | 2877.00 |
| 18 Aug, 2025 | 1.93 | 2.04 | 1.93 | 1.98 | 9318.00 |
| 15 Aug, 2025 | 1.91 | 2.0 | 1.91 | 1.93 | 14.64 Thousand |
| 14 Aug, 2025 | 1.92 | 1.92 | 1.85 | 1.86 | 5441.00 |
| 13 Aug, 2025 | 1.97 | 2.01 | 1.91 | 1.97 | 21.93 Thousand |
| 12 Aug, 2025 | 1.88 | 1.99 | 1.88 | 1.93 | 5413.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO