Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.05 | 5.39 | 4.62 | 4.71 | 103.6 Thousand |
| 10 Mar, 2025 | 4.68 | 6.03 | 4.41 | 5.16 | 158.42 Thousand |
| 07 Mar, 2025 | 4.62 | 5.32 | 4.39 | 5.04 | 80.15 Thousand |
| 06 Mar, 2025 | 6.22 | 6.22 | 4.58 | 5.06 | 215.17 Thousand |
| 05 Mar, 2025 | 8.26 | 8.72 | 8.19 | 8.61 | 13.35 Thousand |
| 04 Mar, 2025 | 8.12 | 8.47 | 7.98 | 8.4 | 18.89 Thousand |
| 03 Mar, 2025 | 9.03 | 9.24 | 8.4 | 8.47 | 15.02 Thousand |
| 28 Feb, 2025 | 8.4 | 9.1 | 8.33 | 8.72 | 36.37 Thousand |
| 27 Feb, 2025 | 8.89 | 8.96 | 8.26 | 8.33 | 25.81 Thousand |
| 26 Feb, 2025 | 8.4 | 9.31 | 8.26 | 8.75 | 43.48 Thousand |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF