Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.91 | 1.98 | 1.88 | 1.93 | 6526.00 |
| 08 Aug, 2025 | 1.87 | 1.96 | 1.85 | 1.88 | 7125.00 |
| 07 Aug, 2025 | 1.91 | 1.93 | 1.88 | 1.88 | 3316.00 |
| 06 Aug, 2025 | 1.89 | 1.96 | 1.89 | 1.91 | 5037.00 |
| 05 Aug, 2025 | 1.97 | 1.99 | 1.81 | 1.87 | 12.02 Thousand |
| 04 Aug, 2025 | 1.95 | 2.04 | 1.95 | 2.02 | 6816.00 |
| 01 Aug, 2025 | 2.02 | 2.08 | 1.92 | 1.95 | 17.56 Thousand |
| 31 Jul, 2025 | 2.29 | 2.29 | 2.03 | 2.08 | 19.54 Thousand |
| 30 Jul, 2025 | 2.24 | 2.29 | 2.18 | 2.21 | 33.28 Thousand |
| 29 Jul, 2025 | 2.26 | 2.33 | 2.21 | 2.21 | 6023.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO