Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.6 19.66 17.8 18.46 72.28 Thousand
26 Sep, 2024 20.2 20.44 17.22 17.8 118.05 Thousand
25 Sep, 2024 21.02 22.6 20.1 21.0 206.28 Thousand
24 Sep, 2024 20.16 20.9 19.02 20.6 133.38 Thousand
23 Sep, 2024 22.7 23.68 20.12 21.28 118.29 Thousand
20 Sep, 2024 61.98 63.4 56.0 56.0 2512.00
19 Sep, 2024 63.8 65.28 60.16 61.16 656.00
18 Sep, 2024 63.42 65.38 60.0 60.0 839.00
17 Sep, 2024 64.98 74.0 62.9 63.22 1821.00
16 Sep, 2024 66.0 70.01 60.82 61.9 1111.00