Elevai Labs, Inc. Common Stock (ELAB)
USD 2.15
(9.14%)
USD 2.15
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 57.02 | 58.6 | 50.2 | 53.66 | 3036.00 |
| 28 Aug, 2024 | 62.0 | 63.98 | 57.0 | 57.02 | 5089.00 |
| 27 Aug, 2024 | 60.0 | 66.6 | 55.1 | 65.0 | 10.09 Thousand |
| 26 Aug, 2024 | 74.78 | 78.0 | 51.92 | 64.0 | 192.77 Thousand |
| 23 Aug, 2024 | 59.34 | 65.0 | 50.18 | 61.4 | 180.71 Thousand |
| 22 Aug, 2024 | 47.84 | 49.94 | 45.52 | 45.52 | 805.00 |
| 21 Aug, 2024 | 48.5 | 51.76 | 43.5 | 46.0 | 1857.00 |
| 20 Aug, 2024 | 57.8 | 60.0 | 48.2 | 50.0 | 2655.00 |
| 19 Aug, 2024 | 58.0 | 60.0 | 54.0 | 58.64 | 2958.00 |
| 16 Aug, 2024 | 62.4 | 62.42 | 59.4 | 59.4 | 193.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF