Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 60.3 64.78 56.2 60.02 453.00
14 Aug, 2024 69.14 69.14 60.82 62.3 313.00
13 Aug, 2024 69.6 70.0 66.22 66.7 126.00
12 Aug, 2024 68.86 68.86 66.22 66.3 109.00
09 Aug, 2024 68.22 70.92 66.22 66.22 87.00
08 Aug, 2024 72.0 75.0 68.0 68.2 140.00
07 Aug, 2024 71.0 77.0 68.5 70.8 70.00
06 Aug, 2024 68.0 74.72 67.86 71.98 160.00
05 Aug, 2024 72.8 75.34 64.0 66.82 504.00
02 Aug, 2024 88.0 89.98 77.0 78.42 1218.00