Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 90.0 92.98 88.0 88.0 343.00
31 Jul, 2024 89.9 93.38 89.9 93.34 146.00
30 Jul, 2024 88.0 93.5 88.0 88.2 216.00
29 Jul, 2024 94.0 94.1 90.22 92.0 244.00
26 Jul, 2024 88.28 94.4 88.2 88.5 409.00
25 Jul, 2024 91.74 94.26 88.0 88.88 124.00
24 Jul, 2024 87.4 94.51 86.62 90.0 292.00
23 Jul, 2024 96.0 99.7 86.22 86.6 794.00
22 Jul, 2024 99.48 105.2 93.0 93.2 490.00
19 Jul, 2024 100.06 103.4 99.02 99.98 152.00