Elevai Labs, Inc. Common Stock (ELAB)

USD 2.46

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.06 18.06 15.75 16.45 54.4 Thousand
23 Dec, 2024 17.92 18.62 16.1 18.27 60.8 Thousand
20 Dec, 2024 17.99 18.9 14.56 17.92 180.51 Thousand
19 Dec, 2024 22.33 24.92 15.12 16.45 2.85 Million
18 Dec, 2024 14.07 15.47 14.0 15.05 320.84 Thousand
17 Dec, 2024 14.07 15.61 13.02 13.79 59.47 Thousand
16 Dec, 2024 15.68 15.68 14.07 14.42 63.43 Thousand
13 Dec, 2024 15.61 16.77 15.26 16.03 54.14 Thousand
12 Dec, 2024 16.94 17.22 15.26 15.61 53.18 Thousand
11 Dec, 2024 16.59 17.85 14.91 17.43 93.78 Thousand