USD 1.68
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 68.22 | 70.92 | 66.22 | 66.22 | 87.00 |
08 Aug, 2024 | 72.0 | 75.0 | 68.0 | 68.2 | 140.00 |
07 Aug, 2024 | 71.0 | 77.0 | 68.5 | 70.8 | 70.00 |
06 Aug, 2024 | 68.0 | 74.72 | 67.86 | 71.98 | 160.00 |
05 Aug, 2024 | 72.8 | 75.34 | 64.0 | 66.82 | 504.00 |
02 Aug, 2024 | 88.0 | 89.98 | 77.0 | 78.42 | 1218.00 |
01 Aug, 2024 | 90.0 | 92.98 | 88.0 | 88.0 | 343.00 |
31 Jul, 2024 | 89.9 | 93.38 | 89.9 | 93.34 | 146.00 |
30 Jul, 2024 | 88.0 | 93.5 | 88.0 | 88.2 | 216.00 |
29 Jul, 2024 | 94.0 | 94.1 | 90.22 | 92.0 | 244.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF