Elevai Labs, Inc. Common Stock (ELAB)

USD 1.68

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.22 70.92 66.22 66.22 87.00
08 Aug, 2024 72.0 75.0 68.0 68.2 140.00
07 Aug, 2024 71.0 77.0 68.5 70.8 70.00
06 Aug, 2024 68.0 74.72 67.86 71.98 160.00
05 Aug, 2024 72.8 75.34 64.0 66.82 504.00
02 Aug, 2024 88.0 89.98 77.0 78.42 1218.00
01 Aug, 2024 90.0 92.98 88.0 88.0 343.00
31 Jul, 2024 89.9 93.38 89.9 93.34 146.00
30 Jul, 2024 88.0 93.5 88.0 88.2 216.00
29 Jul, 2024 94.0 94.1 90.22 92.0 244.00