Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.7 | 1.8 | 1.68 | 1.73 | 17.29 Thousand |
| 31 Jan, 2025 | 1.68 | 1.77 | 1.64 | 1.71 | 36.23 Thousand |
| 30 Jan, 2025 | 1.61 | 1.77 | 1.61 | 1.7 | 104.39 Thousand |
| 29 Jan, 2025 | 1.89 | 1.9 | 1.69 | 1.73 | 30.59 Thousand |
| 28 Jan, 2025 | 2.0 | 2.03 | 1.86 | 1.92 | 30.72 Thousand |
| 27 Jan, 2025 | 1.98 | 2.09 | 1.68 | 2.04 | 152.36 Thousand |
| 24 Jan, 2025 | 3.95 | 4.06 | 2.77 | 3.09 | 3.15 Million |
| 23 Jan, 2025 | 2.01 | 2.04 | 1.95 | 1.98 | 5896.00 |
| 22 Jan, 2025 | 2.1 | 2.1 | 2.01 | 2.01 | 5270.00 |
| 21 Jan, 2025 | 2.16 | 2.16 | 2.04 | 2.1 | 8048.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO