Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 154.0 154.0 146.2 152.0 121.00
21 Mar, 2024 151.54 154.0 146.04 152.98 241.00
20 Mar, 2024 152.3 152.3 145.18 148.0 195.00
19 Mar, 2024 156.0 159.98 151.0 151.0 166.00
18 Mar, 2024 156.0 162.0 148.1 159.4 636.00
15 Mar, 2024 153.0 158.92 144.0 146.2 222.00
14 Mar, 2024 158.6 159.0 151.2 155.78 270.00
13 Mar, 2024 157.8 159.0 150.4 154.4 329.00
12 Mar, 2024 161.92 161.92 150.0 154.0 513.00
11 Mar, 2024 151.52 165.96 150.0 153.2 908.00