Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 151.2 158.0 145.0 154.0 779.00
07 Mar, 2024 150.4 155.98 142.04 148.0 676.00
06 Mar, 2024 151.7 158.72 146.0 146.06 292.00
05 Mar, 2024 160.0 160.0 146.0 146.02 800.00
04 Mar, 2024 141.0 160.0 141.0 150.6 849.00
01 Mar, 2024 138.62 154.4 138.0 148.0 910.00
29 Feb, 2024 136.02 145.1 136.02 139.4 542.00
28 Feb, 2024 141.54 141.96 136.0 139.98 593.00
27 Feb, 2024 149.72 149.72 136.3 138.02 840.00
26 Feb, 2024 137.94 153.6 136.0 146.6 1113.00