Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 138.0 143.6 129.72 143.0 2332.00
22 Feb, 2024 167.98 176.0 138.0 141.0 52.29 Thousand
21 Feb, 2024 146.0 158.8 136.2 153.8 3644.00
20 Feb, 2024 140.0 150.0 138.0 148.0 1000.00
16 Feb, 2024 150.0 150.0 136.0 136.32 1020.00
15 Feb, 2024 150.0 160.0 140.0 145.62 1451.00
14 Feb, 2024 124.0 154.0 124.0 149.5 3328.00
13 Feb, 2024 128.52 134.0 122.2 128.0 976.00
12 Feb, 2024 135.8 140.0 128.0 130.44 989.00
09 Feb, 2024 134.4 137.0 126.0 132.5 1153.00