Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 103.0 | 105.6 | 100.06 | 100.9 | 492.00 |
| 17 Jul, 2024 | 104.34 | 106.0 | 101.4 | 103.3 | 463.00 |
| 16 Jul, 2024 | 104.6 | 108.0 | 100.06 | 104.3 | 597.00 |
| 15 Jul, 2024 | 106.88 | 106.88 | 100.0 | 100.64 | 258.00 |
| 12 Jul, 2024 | 109.8 | 109.8 | 95.96 | 100.88 | 813.00 |
| 11 Jul, 2024 | 110.4 | 112.2 | 104.5 | 105.02 | 283.00 |
| 10 Jul, 2024 | 112.0 | 113.0 | 108.0 | 108.4 | 332.00 |
| 09 Jul, 2024 | 115.2 | 115.43 | 112.0 | 112.2 | 328.00 |
| 08 Jul, 2024 | 114.9 | 119.0 | 112.2 | 112.38 | 656.00 |
| 05 Jul, 2024 | 116.44 | 119.98 | 114.4 | 115.0 | 99.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF