Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 121.4 | 121.4 | 114.0 | 117.8 | 242.00 |
| 18 Jun, 2024 | 122.0 | 123.62 | 116.0 | 118.0 | 304.00 |
| 17 Jun, 2024 | 118.0 | 125.98 | 117.68 | 119.4 | 167.00 |
| 14 Jun, 2024 | 122.0 | 128.0 | 116.0 | 117.68 | 826.00 |
| 13 Jun, 2024 | 126.3 | 128.0 | 123.02 | 124.0 | 249.00 |
| 12 Jun, 2024 | 125.98 | 127.92 | 123.02 | 126.3 | 294.00 |
| 11 Jun, 2024 | 124.6 | 127.98 | 120.0 | 124.18 | 398.00 |
| 10 Jun, 2024 | 128.0 | 134.28 | 122.22 | 124.6 | 556.00 |
| 07 Jun, 2024 | 131.8 | 132.5 | 126.0 | 127.0 | 1281.00 |
| 06 Jun, 2024 | 130.4 | 132.98 | 124.2 | 128.1 | 332.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF