Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 165.2 165.2 140.04 150.0 1573.00
24 Jan, 2024 190.2 190.2 154.02 158.4 2073.00
23 Jan, 2024 210.0 210.0 172.82 176.0 2613.00
22 Jan, 2024 206.0 218.0 206.0 206.0 1655.00
19 Jan, 2024 216.0 216.0 194.0 204.0 1688.00
18 Jan, 2024 210.0 240.0 188.16 214.0 3879.00
17 Jan, 2024 270.0 270.0 206.0 218.0 9901.00
16 Jan, 2024 676.0 778.0 272.0 278.0 243.82 Thousand
12 Jan, 2024 362.0 362.0 332.0 342.0 88.00
11 Jan, 2024 354.0 378.0 352.0 356.0 60.00