Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 360.0 360.0 302.0 320.0 114.00
03 Jan, 2024 372.0 378.0 354.0 368.0 63.00
02 Jan, 2024 364.0 398.0 364.0 378.0 60.00
29 Dec, 2023 356.0 370.0 356.0 366.0 49.00
28 Dec, 2023 366.0 370.0 354.0 360.0 43.00
27 Dec, 2023 400.0 400.0 350.0 360.0 128.00
26 Dec, 2023 360.0 366.0 324.0 348.0 148.00
22 Dec, 2023 366.0 390.0 316.0 366.0 206.00
21 Dec, 2023 400.0 400.0 362.0 366.0 176.00
20 Dec, 2023 386.0 408.0 382.0 388.0 127.00