Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.74 | 1.75 | 1.66 | 1.66 | 14.29 Thousand |
| 14 Feb, 2025 | 1.69 | 1.75 | 1.68 | 1.7 | 6623.00 |
| 13 Feb, 2025 | 1.7 | 1.76 | 1.68 | 1.7 | 9392.00 |
| 12 Feb, 2025 | 1.65 | 1.79 | 1.59 | 1.75 | 12.14 Thousand |
| 11 Feb, 2025 | 1.69 | 1.74 | 1.65 | 1.7 | 10.38 Thousand |
| 10 Feb, 2025 | 1.89 | 1.89 | 1.69 | 1.71 | 20.42 Thousand |
| 07 Feb, 2025 | 1.92 | 1.93 | 1.86 | 1.88 | 22.45 Thousand |
| 06 Feb, 2025 | 1.8 | 1.89 | 1.75 | 1.85 | 26.12 Thousand |
| 05 Feb, 2025 | 1.78 | 1.79 | 1.69 | 1.75 | 14.65 Thousand |
| 04 Feb, 2025 | 1.82 | 1.84 | 1.66 | 1.74 | 46.85 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO