Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 132.0 134.0 120.2 129.6 346.00
05 Apr, 2024 135.52 136.0 126.2 129.02 360.00
04 Apr, 2024 136.2 142.0 132.0 136.0 306.00
03 Apr, 2024 134.0 140.0 132.22 137.0 318.00
02 Apr, 2024 137.94 141.8 132.3 137.6 379.00
01 Apr, 2024 140.0 141.9 134.0 137.94 305.00
28 Mar, 2024 140.0 141.9 136.0 139.0 441.00
27 Mar, 2024 141.98 142.0 138.0 138.0 142.00
26 Mar, 2024 143.8 144.0 137.02 139.96 286.00
25 Mar, 2024 149.06 149.76 138.0 140.4 635.00