Elevai Labs, Inc. Common Stock (ELAB)

USD 2.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 117.0 119.0 115.0 116.0 143.00
19 Apr, 2024 114.2 118.86 114.2 114.4 98.00
18 Apr, 2024 114.2 122.82 114.2 117.0 71.00
17 Apr, 2024 117.2 123.46 114.2 114.5 104.00
16 Apr, 2024 115.0 120.5 114.18 116.65 340.00
15 Apr, 2024 125.8 126.0 115.0 115.0 281.00
12 Apr, 2024 128.02 128.02 120.0 120.0 148.00
11 Apr, 2024 127.04 129.98 121.1 128.02 120.00
10 Apr, 2024 125.14 130.0 120.22 122.02 245.00
09 Apr, 2024 126.2 134.98 120.02 120.04 581.00