Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.16 | 1.21 | 1.14 | 1.2 | 5399.00 |
| 03 Mar, 2025 | 1.29 | 1.32 | 1.2 | 1.21 | 4292.00 |
| 28 Feb, 2025 | 1.2 | 1.3 | 1.19 | 1.24 | 10.39 Thousand |
| 27 Feb, 2025 | 1.27 | 1.28 | 1.18 | 1.19 | 7374.00 |
| 26 Feb, 2025 | 1.2 | 1.33 | 1.18 | 1.25 | 12.42 Thousand |
| 25 Feb, 2025 | 1.31 | 1.37 | 1.16 | 1.21 | 17.97 Thousand |
| 24 Feb, 2025 | 1.63 | 1.67 | 1.53 | 1.57 | 10.69 Thousand |
| 21 Feb, 2025 | 1.64 | 1.71 | 1.6 | 1.65 | 15.02 Thousand |
| 20 Feb, 2025 | 1.69 | 1.7 | 1.62 | 1.63 | 7370.00 |
| 19 Feb, 2025 | 1.66 | 1.74 | 1.66 | 1.7 | 9856.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO