Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 66.0 | 70.01 | 60.82 | 61.9 | 1111.00 |
| 13 Sep, 2024 | 61.6 | 75.0 | 61.38 | 70.0 | 5572.00 |
| 12 Sep, 2024 | 58.0 | 65.64 | 58.0 | 62.0 | 2319.00 |
| 11 Sep, 2024 | 58.0 | 62.0 | 57.02 | 59.64 | 2521.00 |
| 10 Sep, 2024 | 56.98 | 58.82 | 54.22 | 58.4 | 3695.00 |
| 09 Sep, 2024 | 56.9 | 58.09 | 53.56 | 56.04 | 1451.00 |
| 06 Sep, 2024 | 60.2 | 64.8 | 58.0 | 58.24 | 2346.00 |
| 05 Sep, 2024 | 65.12 | 72.0 | 60.2 | 62.8 | 11.05 Thousand |
| 04 Sep, 2024 | 56.2 | 68.0 | 55.2 | 64.74 | 15.92 Thousand |
| 03 Sep, 2024 | 60.0 | 75.2 | 55.42 | 64.0 | 235.21 Thousand |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF