Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.52 | 4.59 | 4.07 | 4.32 | 7963.00 |
| 31 Mar, 2025 | 4.81 | 4.81 | 4.4 | 4.62 | 6019.00 |
| 28 Mar, 2025 | 4.87 | 5.06 | 4.7 | 4.84 | 6698.00 |
| 27 Mar, 2025 | 4.86 | 5.06 | 4.6 | 4.87 | 20.06 Thousand |
| 26 Mar, 2025 | 4.76 | 5.27 | 4.67 | 5.09 | 27.2 Thousand |
| 25 Mar, 2025 | 4.79 | 4.97 | 4.62 | 4.9 | 16.94 Thousand |
| 24 Mar, 2025 | 4.87 | 5.24 | 4.79 | 4.88 | 47.51 Thousand |
| 21 Mar, 2025 | 7.38 | 7.96 | 4.66 | 4.92 | 1.49 Million |
| 20 Mar, 2025 | 6.62 | 8.15 | 5.8 | 6.38 | 405.72 Thousand |
| 19 Mar, 2025 | 4.82 | 5.73 | 4.82 | 5.63 | 54.84 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO