Elevai Labs, Inc. Common Stock (ELAB)
USD 2.15
(9.14%)
USD 2.15
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 135.9 | 138.64 | 132.06 | 133.0 | 149.00 |
| 03 Jun, 2024 | 133.5 | 136.0 | 131.98 | 135.8 | 206.00 |
| 31 May, 2024 | 133.48 | 133.48 | 130.0 | 132.0 | 204.00 |
| 30 May, 2024 | 134.0 | 134.0 | 130.88 | 130.9 | 319.00 |
| 29 May, 2024 | 130.0 | 134.0 | 129.9 | 133.0 | 619.00 |
| 28 May, 2024 | 135.52 | 135.52 | 128.0 | 128.0 | 1253.00 |
| 24 May, 2024 | 132.0 | 134.0 | 129.02 | 133.62 | 499.00 |
| 23 May, 2024 | 132.0 | 133.96 | 130.0 | 131.98 | 618.00 |
| 22 May, 2024 | 140.0 | 140.0 | 133.0 | 133.0 | 332.00 |
| 21 May, 2024 | 139.8 | 140.0 | 132.62 | 135.0 | 573.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF