Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.03 | 3.12 | 2.89 | 2.9 | 23.11 Thousand |
| 14 Apr, 2025 | 3.05 | 3.23 | 2.92 | 3.17 | 28.58 Thousand |
| 11 Apr, 2025 | 3.15 | 3.21 | 2.89 | 3.06 | 72.19 Thousand |
| 10 Apr, 2025 | 5.23 | 5.54 | 2.87 | 3.2 | 3.82 Million |
| 09 Apr, 2025 | 3.54 | 4.09 | 3.54 | 3.98 | 16.34 Thousand |
| 08 Apr, 2025 | 4.03 | 4.39 | 3.5 | 3.59 | 23.97 Thousand |
| 07 Apr, 2025 | 3.97 | 4.24 | 3.97 | 4.08 | 9760.00 |
| 04 Apr, 2025 | 4.49 | 4.68 | 4.26 | 4.27 | 6535.00 |
| 03 Apr, 2025 | 4.45 | 4.51 | 4.19 | 4.41 | 8583.00 |
| 02 Apr, 2025 | 4.36 | 4.72 | 4.33 | 4.54 | 15.81 Thousand |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO