Elevai Labs, Inc. Common Stock (ELAB)
USD 5.12
(-1.54%)
USD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.22 | 5.31 | 4.11 | 4.69 | 58.48 Thousand |
| 17 Mar, 2025 | 4.15 | 4.37 | 4.09 | 4.22 | 17.87 Thousand |
| 14 Mar, 2025 | 3.92 | 4.31 | 3.92 | 4.17 | 16.81 Thousand |
| 13 Mar, 2025 | 4.1 | 4.49 | 3.9 | 3.91 | 21.23 Thousand |
| 12 Mar, 2025 | 4.7 | 4.81 | 3.87 | 4.1 | 21.77 Thousand |
| 11 Mar, 2025 | 5.04 | 5.38 | 4.61 | 4.7 | 29.6 Thousand |
| 10 Mar, 2025 | 4.67 | 6.01 | 4.4 | 5.15 | 45.26 Thousand |
| 07 Mar, 2025 | 0.66 | 0.76 | 0.63 | 0.72 | 22.9 Thousand |
| 06 Mar, 2025 | 0.89 | 0.89 | 0.65 | 0.72 | 61.47 Thousand |
| 05 Mar, 2025 | 1.18 | 1.24 | 1.17 | 1.23 | 3814.00 |
ELBM
ELDN
ELEV
EHTH
EJH
EKSO