Elevai Labs, Inc. Common Stock (ELAB)
USD 2.15
(9.14%)
USD 2.15
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 138.0 | 139.98 | 132.0 | 132.24 | 398.00 |
| 03 May, 2024 | 142.0 | 143.7 | 126.0 | 140.18 | 2690.00 |
| 02 May, 2024 | 138.0 | 152.0 | 132.02 | 141.0 | 7893.00 |
| 01 May, 2024 | 137.68 | 143.3 | 126.0 | 130.4 | 13.51 Thousand |
| 30 Apr, 2024 | 139.0 | 146.8 | 134.02 | 140.14 | 660.00 |
| 29 Apr, 2024 | 134.08 | 150.0 | 126.6 | 141.88 | 2829.00 |
| 26 Apr, 2024 | 135.98 | 135.98 | 124.4 | 131.83 | 772.00 |
| 25 Apr, 2024 | 122.0 | 148.0 | 120.0 | 134.8 | 1537.00 |
| 24 Apr, 2024 | 122.6 | 124.0 | 118.0 | 120.8 | 324.00 |
| 23 Apr, 2024 | 116.0 | 121.02 | 115.0 | 120.0 | 108.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF