Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.3 | 3.42 | 3.27 | 3.35 | 3228.00 |
| 22 Nov, 2021 | 3.38 | 3.44 | 3.25 | 3.31 | 11.81 Thousand |
| 19 Nov, 2021 | 3.48 | 3.55 | 3.38 | 3.41 | 6128.00 |
| 18 Nov, 2021 | 3.7 | 3.74 | 3.45 | 3.49 | 8299.00 |
| 17 Nov, 2021 | 3.68 | 3.73 | 3.53 | 3.61 | 9879.00 |
| 16 Nov, 2021 | 3.82 | 3.88 | 3.63 | 3.72 | 15.73 Thousand |
| 15 Nov, 2021 | 3.92 | 3.96 | 3.81 | 3.84 | 6293.00 |
| 12 Nov, 2021 | 4.06 | 4.1 | 3.9 | 3.91 | 8128.00 |
| 11 Nov, 2021 | 4.1 | 4.15 | 4.03 | 4.05 | 4441.00 |
| 10 Nov, 2021 | 4.1 | 4.2 | 4.04 | 4.13 | 6695.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH