Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.1 | 4.19 | 4.08 | 4.12 | 5666.00 |
| 08 Nov, 2021 | 4.24 | 4.24 | 4.07 | 4.16 | 8539.00 |
| 05 Nov, 2021 | 4.3 | 4.4 | 4.17 | 4.24 | 8893.00 |
| 04 Nov, 2021 | 4.17 | 4.49 | 4.13 | 4.23 | 46.27 Thousand |
| 03 Nov, 2021 | 4.05 | 4.4 | 4.05 | 4.28 | 35.85 Thousand |
| 02 Nov, 2021 | 3.98 | 4.05 | 3.91 | 4.0 | 14.61 Thousand |
| 01 Nov, 2021 | 4.0 | 4.05 | 3.96 | 3.96 | 3386.00 |
| 29 Oct, 2021 | 3.99 | 4.02 | 3.95 | 4.02 | 2056.00 |
| 28 Oct, 2021 | 3.98 | 3.98 | 3.9 | 3.96 | 2675.00 |
| 27 Oct, 2021 | 3.98 | 4.0 | 3.9 | 3.96 | 4105.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH