Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.25 | 3.49 | 3.25 | 3.46 | 4206.00 |
| 07 Dec, 2021 | 3.14 | 3.35 | 3.12 | 3.3 | 4557.00 |
| 06 Dec, 2021 | 3.04 | 3.09 | 2.93 | 3.06 | 6818.00 |
| 03 Dec, 2021 | 3.23 | 3.3 | 3.02 | 3.13 | 19.39 Thousand |
| 02 Dec, 2021 | 3.13 | 3.25 | 3.06 | 3.21 | 3699.00 |
| 01 Dec, 2021 | 3.25 | 3.26 | 3.12 | 3.14 | 5886.00 |
| 30 Nov, 2021 | 3.32 | 3.35 | 3.15 | 3.25 | 7776.00 |
| 29 Nov, 2021 | 3.51 | 3.51 | 3.34 | 3.36 | 2558.00 |
| 26 Nov, 2021 | 3.48 | 3.5 | 3.37 | 3.44 | 1966.00 |
| 24 Nov, 2021 | 3.4 | 3.54 | 3.3 | 3.51 | 4287.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH