Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.08 | 3.14 | 3.0 | 3.06 | 4284.00 |
| 21 Dec, 2021 | 3.07 | 3.12 | 2.98 | 3.11 | 7245.00 |
| 20 Dec, 2021 | 3.0 | 3.08 | 2.91 | 3.08 | 3609.00 |
| 17 Dec, 2021 | 2.98 | 3.1 | 2.83 | 3.07 | 8611.00 |
| 16 Dec, 2021 | 2.97 | 3.0 | 2.91 | 2.94 | 7137.00 |
| 15 Dec, 2021 | 2.93 | 3.0 | 2.85 | 2.97 | 7676.00 |
| 14 Dec, 2021 | 3.12 | 3.17 | 2.96 | 2.96 | 4006.00 |
| 13 Dec, 2021 | 3.17 | 3.24 | 3.06 | 3.18 | 3370.00 |
| 10 Dec, 2021 | 3.24 | 3.28 | 3.16 | 3.19 | 3419.00 |
| 09 Dec, 2021 | 3.41 | 3.45 | 3.24 | 3.25 | 2933.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH