Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.0 | 4.04 | 3.92 | 4.0 | 2149.00 |
| 25 Oct, 2021 | 3.91 | 4.04 | 3.91 | 3.95 | 1959.00 |
| 22 Oct, 2021 | 4.08 | 4.08 | 3.88 | 3.9 | 8488.00 |
| 21 Oct, 2021 | 4.06 | 4.14 | 4.05 | 4.07 | 2363.00 |
| 20 Oct, 2021 | 4.15 | 4.15 | 4.05 | 4.08 | 11.05 Thousand |
| 19 Oct, 2021 | 4.15 | 4.39 | 4.09 | 4.11 | 28.46 Thousand |
| 18 Oct, 2021 | 4.1 | 4.29 | 4.05 | 4.15 | 3760.00 |
| 15 Oct, 2021 | 4.16 | 4.24 | 4.1 | 4.12 | 2499.00 |
| 14 Oct, 2021 | 4.22 | 4.38 | 4.12 | 4.15 | 3388.00 |
| 13 Oct, 2021 | 4.23 | 4.25 | 4.13 | 4.16 | 2147.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH