E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 142.13 Thousand |
| 06 Oct, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 113.18 Thousand |
| 03 Oct, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 74.53 Thousand |
| 02 Oct, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 99.09 Thousand |
| 01 Oct, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 169.94 Thousand |
| 30 Sep, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 85.1 Thousand |
| 29 Sep, 2025 | 1.03 | 1.08 | 1.03 | 1.06 | 113.73 Thousand |
| 26 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 75.39 Thousand |
| 25 Sep, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | 135.53 Thousand |
| 24 Sep, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 71.05 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH