E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.06 | 1.13 | 1.06 | 1.12 | 211.14 Thousand |
| 08 Sep, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 157.32 Thousand |
| 05 Sep, 2025 | 1.06 | 1.09 | 1.04 | 1.09 | 190.39 Thousand |
| 04 Sep, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 111.79 Thousand |
| 03 Sep, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 84.64 Thousand |
| 02 Sep, 2025 | 1.1 | 1.14 | 1.01 | 1.04 | 247.34 Thousand |
| 29 Aug, 2025 | 1.18 | 1.31 | 1.12 | 1.13 | 418.28 Thousand |
| 28 Aug, 2025 | 1.29 | 1.31 | 1.12 | 1.17 | 1.15 Million |
| 27 Aug, 2025 | 1.34 | 1.37 | 1.26 | 1.3 | 372.44 Thousand |
| 26 Aug, 2025 | 1.31 | 1.35 | 1.29 | 1.33 | 214.31 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH