E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.0 | 52.5 | 49.0 | 51.0 | 17.67 Thousand |
| 17 Mar, 2025 | 47.79 | 51.0 | 47.51 | 50.0 | 88.66 Thousand |
| 14 Mar, 2025 | 45.96 | 48.5 | 44.99 | 45.5 | 17.9 Thousand |
| 13 Mar, 2025 | 46.0 | 47.0 | 43.64 | 45.9 | 20.14 Thousand |
| 12 Mar, 2025 | 40.0 | 48.5 | 39.0 | 48.0 | 102.94 Thousand |
| 11 Mar, 2025 | 39.5 | 40.0 | 36.33 | 39.5 | 21.41 Thousand |
| 10 Mar, 2025 | 35.5 | 40.86 | 34.68 | 39.9 | 41.74 Thousand |
| 07 Mar, 2025 | 30.49 | 37.35 | 30.0 | 35.15 | 50.18 Thousand |
| 06 Mar, 2025 | 27.38 | 28.35 | 27.12 | 28.12 | 2750.00 |
| 05 Mar, 2025 | 27.86 | 27.9 | 26.62 | 27.88 | 7616.00 |
600738
NBI
DOYU
ELMTF
5132
AXS