E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 119.18 Thousand |
| 22 Sep, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | 96.78 Thousand |
| 19 Sep, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 106.13 Thousand |
| 18 Sep, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 169.24 Thousand |
| 17 Sep, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 108.37 Thousand |
| 16 Sep, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 193.84 Thousand |
| 15 Sep, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 153.59 Thousand |
| 12 Sep, 2025 | 1.12 | 1.14 | 1.08 | 1.1 | 135.73 Thousand |
| 11 Sep, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 120.22 Thousand |
| 10 Sep, 2025 | 1.12 | 1.14 | 1.07 | 1.12 | 220.06 Thousand |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH